Fevertree Drinks Plc (FEVR)

GBX 806.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2016 998.0 1000.0 993.0 995.0 221.83 Thousand
27 Sep, 2016 997.5 1005.0 995.0 997.5 321.22 Thousand
26 Sep, 2016 1004.0 1005.0 995.5 999.0 342.99 Thousand
23 Sep, 2016 1005.0 1013.0 994.5 999.0 316.53 Thousand
22 Sep, 2016 995.0 1011.0 988.5 1011.0 524.18 Thousand
21 Sep, 2016 992.5 995.0 986.0 990.0 344.3 Thousand
20 Sep, 2016 990.0 995.0 980.39 986.0 419.09 Thousand
19 Sep, 2016 1000.0 1008.0 986.0 992.5 220.51 Thousand
16 Sep, 2016 982.0 1003.0 982.0 989.5 288.22 Thousand
15 Sep, 2016 965.0 992.0 965.0 986.5 143.06 Thousand