Fevertree Drinks Plc (FEVR)
GBX 806.0
(-100.0%)
GBX 806.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2016 | 946.5 | 978.5 | 946.5 | 951.5 | 565.18 Thousand |
| 25 Oct, 2016 | 975.5 | 984.5 | 945.0 | 950.5 | 662.5 Thousand |
| 24 Oct, 2016 | 976.5 | 985.0 | 957.83 | 980.0 | 675.84 Thousand |
| 21 Oct, 2016 | 969.0 | 972.5 | 961.0 | 971.5 | 430.77 Thousand |
| 20 Oct, 2016 | 982.0 | 982.0 | 962.0 | 965.0 | 296.69 Thousand |
| 19 Oct, 2016 | 958.0 | 980.1 | 950.0 | 980.0 | 529.2 Thousand |
| 18 Oct, 2016 | 948.5 | 965.5 | 941.5 | 950.0 | 1.5 Million |
| 17 Oct, 2016 | 960.0 | 960.0 | 942.5 | 948.0 | 1.68 Million |
| 14 Oct, 2016 | 975.0 | 975.0 | 948.0 | 957.0 | 656.23 Thousand |
| 13 Oct, 2016 | 938.5 | 968.0 | 937.5 | 952.0 | 377.56 Thousand |
FGEN
FGP
FGT
FEN
FERG
FEV