Fevertree Drinks Plc (FEVR)

GBX 806.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2016 1114.0 1124.0 1093.0 1098.0 284.47 Thousand
20 Dec, 2016 1106.0 1138.8 1104.0 1112.0 617.67 Thousand
19 Dec, 2016 1081.0 1110.0 1081.0 1109.0 330.88 Thousand
16 Dec, 2016 1093.0 1093.0 1065.24 1085.0 235.31 Thousand
15 Dec, 2016 1066.0 1093.0 1063.0 1093.0 314.14 Thousand
14 Dec, 2016 1072.0 1081.0 1068.0 1070.0 329.93 Thousand
13 Dec, 2016 1071.0 1080.0 1064.0 1076.0 234.75 Thousand
12 Dec, 2016 1059.0 1083.0 1059.0 1073.0 248.33 Thousand
09 Dec, 2016 1040.0 1075.0 1039.0 1070.0 488.49 Thousand
08 Dec, 2016 1013.0 1039.0 1013.0 1037.0 246.56 Thousand