Fevertree Drinks Plc (FEVR)
GBX 806.0
(-100.0%)
GBX 806.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2017 | 1455.0 | 1475.0 | 1436.0 | 1456.0 | 296.36 Thousand |
| 03 Mar, 2017 | 1447.0 | 1458.0 | 1421.0 | 1453.0 | 330.78 Thousand |
| 02 Mar, 2017 | 1451.0 | 1472.0 | 1438.0 | 1447.0 | 311.6 Thousand |
| 01 Mar, 2017 | 1414.0 | 1483.0 | 1414.0 | 1457.0 | 584.03 Thousand |
| 28 Feb, 2017 | 1406.0 | 1425.65 | 1392.0 | 1406.0 | 340.85 Thousand |
| 27 Feb, 2017 | 1403.0 | 1411.88 | 1390.0 | 1400.0 | 423.91 Thousand |
| 24 Feb, 2017 | 1396.0 | 1404.0 | 1381.0 | 1396.0 | 450.79 Thousand |
| 23 Feb, 2017 | 1397.0 | 1409.0 | 1385.0 | 1396.0 | 700.2 Thousand |
| 22 Feb, 2017 | 1350.0 | 1434.0 | 1350.0 | 1395.0 | 1.04 Million |
| 21 Feb, 2017 | 1334.0 | 1349.0 | 1326.0 | 1348.0 | 274.03 Thousand |
FGEN
FGP
FGT
FEN
FERG
FEV