Fevertree Drinks Plc (FEVR)
GBX 806.0
(-100.0%)
GBX 806.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2017 | 1581.0 | 1620.0 | 1564.0 | 1572.0 | 735.87 Thousand |
| 18 Apr, 2017 | 1582.0 | 1607.0 | 1563.0 | 1584.0 | 1.05 Million |
| 13 Apr, 2017 | 1561.0 | 1582.0 | 1547.0 | 1575.0 | 451.8 Thousand |
| 12 Apr, 2017 | 1557.0 | 1564.5 | 1536.0 | 1553.0 | 380.04 Thousand |
| 11 Apr, 2017 | 1565.0 | 1590.2 | 1543.0 | 1547.0 | 410.3 Thousand |
| 10 Apr, 2017 | 1554.0 | 1584.0 | 1541.0 | 1561.0 | 476.1 Thousand |
| 07 Apr, 2017 | 1555.0 | 1573.0 | 1532.0 | 1550.0 | 894.96 Thousand |
| 06 Apr, 2017 | 1509.0 | 1556.0 | 1491.0 | 1553.0 | 645.49 Thousand |
| 05 Apr, 2017 | 1500.0 | 1517.0 | 1488.0 | 1513.0 | 288.89 Thousand |
| 04 Apr, 2017 | 1484.0 | 1508.0 | 1480.0 | 1494.0 | 486.7 Thousand |
FGEN
FGP
FGT
FEN
FERG
FEV