Fevertree Drinks Plc (FEVR)
GBX 806.0
(-100.0%)
GBX 806.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2017 | 1750.0 | 1772.0 | 1736.0 | 1770.0 | 648.17 Thousand |
| 01 Jun, 2017 | 1756.0 | 1766.75 | 1720.0 | 1745.0 | 650.22 Thousand |
| 31 May, 2017 | 1762.0 | 1765.0 | 1720.52 | 1757.0 | 956.15 Thousand |
| 30 May, 2017 | 1720.0 | 1771.0 | 1699.25 | 1760.0 | 902.33 Thousand |
| 26 May, 2017 | 1714.0 | 1745.0 | 1708.25 | 1720.0 | 662.71 Thousand |
| 25 May, 2017 | 1676.0 | 1716.25 | 1625.0 | 1712.0 | 10.91 Million |
| 24 May, 2017 | 1726.0 | 1760.0 | 1719.0 | 1748.0 | 960.77 Thousand |
| 23 May, 2017 | 1692.0 | 1731.0 | 1684.0 | 1722.0 | 1.07 Million |
| 22 May, 2017 | 1696.0 | 1704.0 | 1668.0 | 1692.0 | 935.11 Thousand |
| 19 May, 2017 | 1666.0 | 1679.0 | 1650.0 | 1672.0 | 1.11 Million |
FGEN
FGP
FGT
FEN
FERG
FEV