Fevertree Drinks Plc (FEVR)
GBX 806.0
(-100.0%)
GBX 806.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2017 | 1680.0 | 1709.0 | 1672.0 | 1705.0 | 495.29 Thousand |
| 29 Jun, 2017 | 1685.0 | 1694.0 | 1662.0 | 1675.0 | 525.07 Thousand |
| 28 Jun, 2017 | 1700.0 | 1705.0 | 1658.0 | 1675.0 | 332.37 Thousand |
| 27 Jun, 2017 | 1684.0 | 1698.0 | 1667.0 | 1684.0 | 457.18 Thousand |
| 26 Jun, 2017 | 1674.0 | 1695.0 | 1669.0 | 1695.0 | 347.03 Thousand |
| 23 Jun, 2017 | 1665.0 | 1691.0 | 1650.0 | 1666.0 | 268.87 Thousand |
| 22 Jun, 2017 | 1665.0 | 1671.0 | 1648.0 | 1663.0 | 233.95 Thousand |
| 21 Jun, 2017 | 1670.0 | 1674.0 | 1640.0 | 1668.0 | 475.47 Thousand |
| 20 Jun, 2017 | 1708.0 | 1708.0 | 1661.0 | 1670.0 | 404.32 Thousand |
| 19 Jun, 2017 | 1672.0 | 1702.0 | 1659.0 | 1700.0 | 271.46 Thousand |
FGEN
FGP
FGT
FEN
FERG
FEV