Fevertree Drinks Plc (FEVR)
GBX 806.0
(-100.0%)
GBX 806.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2017 | 2059.0 | 2148.0 | 2059.0 | 2137.0 | 542.43 Thousand |
| 27 Jul, 2017 | 2160.0 | 2164.0 | 2024.0 | 2058.0 | 973.64 Thousand |
| 26 Jul, 2017 | 2070.0 | 2217.0 | 1968.0 | 2160.0 | 1.23 Million |
| 25 Jul, 2017 | 1885.0 | 2156.0 | 1868.0 | 2058.0 | 2.57 Million |
| 24 Jul, 2017 | 1790.0 | 1791.0 | 1737.0 | 1745.0 | 426.91 Thousand |
| 21 Jul, 2017 | 1786.0 | 1788.0 | 1774.0 | 1784.0 | 255.26 Thousand |
| 20 Jul, 2017 | 1791.0 | 1796.0 | 1768.0 | 1782.0 | 292.33 Thousand |
| 19 Jul, 2017 | 1768.0 | 1788.0 | 1754.0 | 1781.0 | 549.59 Thousand |
| 18 Jul, 2017 | 1703.0 | 1763.0 | 1696.0 | 1763.0 | 290.03 Thousand |
| 17 Jul, 2017 | 1693.0 | 1713.0 | 1674.0 | 1699.0 | 299.38 Thousand |
FGEN
FGP
FGT
FEN
FERG
FEV