Fevertree Drinks Plc (FEVR)
GBX 806.0
(-100.0%)
GBX 806.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2017 | 2464.0 | 2464.0 | 2390.0 | 2400.0 | 664.06 Thousand |
| 24 Aug, 2017 | 2452.0 | 2469.94 | 2432.0 | 2454.0 | 337.41 Thousand |
| 23 Aug, 2017 | 2475.0 | 2490.0 | 2432.0 | 2440.0 | 556.59 Thousand |
| 22 Aug, 2017 | 2406.0 | 2477.0 | 2406.0 | 2458.0 | 414.47 Thousand |
| 21 Aug, 2017 | 2386.0 | 2432.0 | 2367.42 | 2401.0 | 544.65 Thousand |
| 18 Aug, 2017 | 2365.0 | 2403.0 | 2355.0 | 2386.0 | 361.43 Thousand |
| 17 Aug, 2017 | 2415.0 | 2449.0 | 2374.0 | 2375.0 | 1.14 Million |
| 16 Aug, 2017 | 2384.0 | 2431.0 | 2358.0 | 2412.0 | 845.05 Thousand |
| 15 Aug, 2017 | 2364.0 | 2373.0 | 2310.48 | 2368.0 | 608.21 Thousand |
| 14 Aug, 2017 | 2300.0 | 2350.0 | 2274.67 | 2350.0 | 708.79 Thousand |
FGEN
FGP
FGT
FEN
FERG
FEV