Fevertree Drinks Plc (FEVR)
GBX 806.0
(-100.0%)
GBX 806.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2017 | 2144.0 | 2144.0 | 2080.08 | 2095.0 | 479.5 Thousand |
| 20 Oct, 2017 | 2174.0 | 2174.0 | 2117.66 | 2130.0 | 585.77 Thousand |
| 19 Oct, 2017 | 2178.0 | 2225.46 | 2151.0 | 2165.0 | 426.85 Thousand |
| 18 Oct, 2017 | 2200.0 | 2213.0 | 2165.99 | 2185.0 | 351.23 Thousand |
| 17 Oct, 2017 | 2203.0 | 2203.0 | 2149.0 | 2186.0 | 235.71 Thousand |
| 16 Oct, 2017 | 2165.0 | 2210.0 | 2155.0 | 2192.0 | 420.37 Thousand |
| 13 Oct, 2017 | 2217.0 | 2217.0 | 2147.0 | 2170.0 | 518.97 Thousand |
| 12 Oct, 2017 | 2188.0 | 2209.0 | 2140.49 | 2205.0 | 719.1 Thousand |
| 11 Oct, 2017 | 2124.0 | 2192.0 | 2124.0 | 2170.0 | 1.05 Million |
| 10 Oct, 2017 | 2172.0 | 2172.68 | 2125.0 | 2133.0 | 783.12 Thousand |
FGEN
FGP
FGT
FEN
FERG
FEV