Fevertree Drinks Plc (FEVR)

GBX 806.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2017 1942.0 1971.0 1890.0 1966.0 622.54 Thousand
17 Nov, 2017 1999.0 2000.0 1915.0 1933.0 449.44 Thousand
16 Nov, 2017 1932.0 1989.0 1925.0 1980.0 855.64 Thousand
15 Nov, 2017 1974.0 1984.0 1897.0 1920.0 1.25 Million
14 Nov, 2017 1974.0 2041.41 1931.0 1991.0 703.5 Thousand
13 Nov, 2017 2045.0 2049.0 1952.0 1986.0 753.57 Thousand
10 Nov, 2017 2069.0 2101.96 2038.0 2051.0 939.98 Thousand
09 Nov, 2017 2062.0 2112.46 2044.0 2060.0 1.56 Million
08 Nov, 2017 2201.0 2249.0 1995.0 2043.0 2.24 Million
07 Nov, 2017 2156.0 2269.0 2115.0 2253.0 2.87 Million