Fevertree Drinks Plc (FEVR)
GBX 806.0
(-100.0%)
GBX 806.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2017 | 1958.0 | 2020.0 | 1901.0 | 1998.0 | 252.81 Thousand |
| 15 Dec, 2017 | 1948.0 | 1966.0 | 1944.3 | 1962.0 | 117.09 Thousand |
| 14 Dec, 2017 | 1967.0 | 1977.6 | 1924.0 | 1956.0 | 330.95 Thousand |
| 13 Dec, 2017 | 1982.0 | 1987.0 | 1947.0 | 1952.0 | 256.28 Thousand |
| 12 Dec, 2017 | 1919.0 | 1969.0 | 1914.1 | 1965.0 | 331.15 Thousand |
| 11 Dec, 2017 | 1929.0 | 1948.0 | 1902.0 | 1926.0 | 267.38 Thousand |
| 08 Dec, 2017 | 1931.0 | 1965.55 | 1895.0 | 1937.0 | 306.74 Thousand |
| 07 Dec, 2017 | 1901.0 | 1968.0 | 1900.4 | 1935.0 | 809.54 Thousand |
| 06 Dec, 2017 | 1991.0 | 1992.0 | 1866.0 | 1900.0 | 665.28 Thousand |
| 05 Dec, 2017 | 1935.0 | 2020.15 | 1935.0 | 1972.0 | 370.62 Thousand |
FGEN
FGP
FGT
FEN
FERG
FEV