Fevertree Drinks Plc (FEVR)

GBX 806.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2018 2117.0 2222.0 2114.0 2172.0 430.16 Thousand
17 Jan, 2018 2109.0 2145.0 2099.0 2122.0 156.58 Thousand
16 Jan, 2018 2103.0 2141.7 2090.6 2123.0 306.67 Thousand
15 Jan, 2018 2133.0 2157.0 2106.0 2110.0 194.59 Thousand
12 Jan, 2018 2095.0 2202.0 2071.75 2142.0 280.58 Thousand
11 Jan, 2018 2123.0 2170.69 2081.0 2105.0 242.84 Thousand
10 Jan, 2018 2170.0 2183.2 2120.26 2126.0 249.96 Thousand
09 Jan, 2018 2100.0 2206.0 2100.0 2181.0 212.96 Thousand
08 Jan, 2018 2212.0 2240.0 2153.0 2154.0 286.41 Thousand
05 Jan, 2018 2244.0 2251.0 2147.75 2221.0 274.76 Thousand