Fevertree Drinks Plc (FEVR)
GBX 806.0
(-100.0%)
GBX 806.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2018 | 2990.0 | 3025.0 | 2990.0 | 3010.0 | 234.3 Thousand |
| 29 May, 2018 | 3069.0 | 3069.0 | 2968.0 | 3010.0 | 435.6 Thousand |
| 25 May, 2018 | 2987.0 | 3046.0 | 2977.0 | 3039.0 | 487.87 Thousand |
| 24 May, 2018 | 2918.0 | 2985.0 | 2897.91 | 2974.0 | 331.32 Thousand |
| 23 May, 2018 | 2882.0 | 2932.0 | 2867.3 | 2905.0 | 341.25 Thousand |
| 22 May, 2018 | 2796.0 | 2900.0 | 2796.0 | 2882.0 | 396.78 Thousand |
| 21 May, 2018 | 2810.0 | 2844.0 | 2809.0 | 2815.0 | 208.86 Thousand |
| 18 May, 2018 | 2757.0 | 2824.0 | 2754.0 | 2822.0 | 837.37 Thousand |
| 17 May, 2018 | 2900.0 | 2900.0 | 2639.0 | 2757.0 | 1.35 Million |
| 16 May, 2018 | 2880.0 | 2952.5 | 2880.0 | 2925.0 | 322.24 Thousand |
FGEN
FGP
FGT
FEN
FERG
FEV