Fevertree Drinks Plc (FEVR)
GBX 806.0
(-100.0%)
GBX 806.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2018 | 3586.0 | 3610.5 | 3462.0 | 3485.0 | 461.43 Thousand |
| 07 Aug, 2018 | 3550.0 | 3617.62 | 3450.0 | 3578.0 | 7.08 Million |
| 06 Aug, 2018 | 3640.0 | 3700.2 | 3609.0 | 3680.0 | 344.53 Thousand |
| 03 Aug, 2018 | 3590.0 | 3628.0 | 3560.0 | 3628.0 | 283.69 Thousand |
| 02 Aug, 2018 | 3577.0 | 3590.0 | 3536.0 | 3570.0 | 232.13 Thousand |
| 01 Aug, 2018 | 3462.0 | 3572.0 | 3457.0 | 3572.0 | 473.41 Thousand |
| 31 Jul, 2018 | 3547.0 | 3556.0 | 3432.83 | 3445.0 | 331.83 Thousand |
| 30 Jul, 2018 | 3550.0 | 3602.3 | 3494.03 | 3538.0 | 341.36 Thousand |
| 27 Jul, 2018 | 3626.0 | 3626.0 | 3534.0 | 3550.0 | 403.36 Thousand |
| 26 Jul, 2018 | 3669.0 | 3692.0 | 3560.0 | 3599.0 | 508.08 Thousand |
FGEN
FGP
FGT
FEN
FERG
FEV