Fevertree Drinks Plc (FEVR)
GBX 806.0
(-100.0%)
GBX 806.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2018 | 3622.0 | 3622.0 | 3363.56 | 3364.0 | 504.25 Thousand |
| 03 Oct, 2018 | 3581.0 | 3650.0 | 3568.4 | 3632.0 | 253.89 Thousand |
| 02 Oct, 2018 | 3628.0 | 3662.0 | 3517.03 | 3559.0 | 282.21 Thousand |
| 01 Oct, 2018 | 3628.0 | 3677.52 | 3601.0 | 3642.0 | 311.99 Thousand |
| 28 Sep, 2018 | 3641.0 | 3698.0 | 3595.0 | 3608.0 | 307.28 Thousand |
| 27 Sep, 2018 | 3694.0 | 3708.0 | 3628.0 | 3658.0 | 397.92 Thousand |
| 26 Sep, 2018 | 3667.0 | 3737.0 | 3639.0 | 3682.0 | 314.84 Thousand |
| 25 Sep, 2018 | 3635.0 | 3725.0 | 3634.22 | 3672.0 | 370.98 Thousand |
| 24 Sep, 2018 | 3651.0 | 3660.0 | 3603.0 | 3639.0 | 203.27 Thousand |
| 21 Sep, 2018 | 3706.0 | 3710.01 | 3555.0 | 3637.0 | 330.41 Thousand |
FGEN
FGP
FGT
FEN
FERG
FEV