Fevertree Drinks Plc (FEVR)
GBX 806.0
(-100.0%)
GBX 806.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2018 | 2774.0 | 2843.0 | 2754.0 | 2837.0 | 470.43 Thousand |
| 31 Oct, 2018 | 2788.0 | 2867.0 | 2773.0 | 2781.0 | 1.17 Million |
| 30 Oct, 2018 | 2779.0 | 2791.0 | 2714.0 | 2765.0 | 486.92 Thousand |
| 29 Oct, 2018 | 2746.0 | 2840.0 | 2654.0 | 2765.0 | 372.28 Thousand |
| 26 Oct, 2018 | 2757.0 | 2773.0 | 2680.0 | 2711.0 | 382.45 Thousand |
| 25 Oct, 2018 | 2701.0 | 2831.76 | 2630.0 | 2770.0 | 539.78 Thousand |
| 24 Oct, 2018 | 2700.0 | 2809.0 | 2700.0 | 2737.0 | 537.23 Thousand |
| 23 Oct, 2018 | 2776.0 | 2794.0 | 2633.0 | 2676.0 | 901.29 Thousand |
| 22 Oct, 2018 | 2804.0 | 2866.0 | 2800.0 | 2800.0 | 299.64 Thousand |
| 19 Oct, 2018 | 2865.0 | 2899.03 | 2782.0 | 2811.0 | 634.95 Thousand |
FGEN
FGP
FGT
FEN
FERG
FEV