Fevertree Drinks Plc (FEVR)

GBX 806.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2018 2306.0 2444.0 2285.0 2342.0 946.58 Thousand
28 Nov, 2018 2374.0 2413.78 2215.0 2313.0 917.1 Thousand
27 Nov, 2018 2535.0 2544.0 2314.0 2374.0 821.78 Thousand
26 Nov, 2018 2458.0 2575.0 2450.0 2552.0 649.9 Thousand
23 Nov, 2018 2537.0 2542.0 2370.89 2448.0 950.85 Thousand
22 Nov, 2018 2603.0 2638.0 2503.0 2519.0 543.6 Thousand
21 Nov, 2018 2675.0 2746.0 2591.0 2616.0 955.93 Thousand
20 Nov, 2018 2842.0 2852.33 2626.0 2679.0 715.99 Thousand
19 Nov, 2018 2883.0 2952.0 2845.0 2868.0 498.5 Thousand
16 Nov, 2018 2965.0 2965.0 2879.0 2886.0 395.38 Thousand