Fevertree Drinks Plc (FEVR)

GBX 806.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2018 2283.0 2286.0 2178.0 2199.0 105.37 Thousand
28 Dec, 2018 2192.0 2248.0 2163.0 2227.0 300.51 Thousand
27 Dec, 2018 2231.0 2301.0 2126.0 2131.0 813.54 Thousand
24 Dec, 2018 2106.0 2239.01 2106.0 2215.0 171.21 Thousand
21 Dec, 2018 2158.0 2203.04 2118.0 2149.0 464.71 Thousand
20 Dec, 2018 2172.0 2199.0 2116.16 2146.0 566.89 Thousand
19 Dec, 2018 2174.0 2228.0 2162.0 2209.0 658.34 Thousand
18 Dec, 2018 2271.0 2271.0 2176.0 2194.0 490.82 Thousand
17 Dec, 2018 2353.0 2359.0 2259.0 2274.0 372.56 Thousand
14 Dec, 2018 2381.0 2401.33 2337.0 2367.0 381.06 Thousand