Fevertree Drinks Plc (FEVR)

GBX 806.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2019 2600.0 2648.36 2437.0 2461.0 1.01 Million
28 Jan, 2019 2650.0 2686.0 2596.0 2601.0 505.34 Thousand
25 Jan, 2019 2892.0 2938.0 2615.0 2649.0 2.32 Million
24 Jan, 2019 2820.0 3003.0 2739.0 2948.0 2.42 Million
23 Jan, 2019 2711.0 2736.0 2590.0 2598.0 666.2 Thousand
22 Jan, 2019 2757.0 2792.0 2726.0 2744.0 596 Thousand
21 Jan, 2019 2718.0 2783.0 2652.14 2762.0 691.85 Thousand
18 Jan, 2019 2596.0 2741.0 2596.0 2706.0 1.39 Million
17 Jan, 2019 2546.0 2637.0 2536.0 2592.0 414.66 Thousand
16 Jan, 2019 2487.0 2576.0 2445.0 2576.0 370.29 Thousand