Fevertree Drinks Plc (FEVR)
GBX 806.0
(-100.0%)
GBX 806.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2019 | 2823.0 | 2846.95 | 2738.0 | 2755.0 | 514.2 Thousand |
| 23 May, 2019 | 2867.0 | 2873.0 | 2801.0 | 2816.0 | 268.94 Thousand |
| 22 May, 2019 | 2899.0 | 2910.0 | 2868.0 | 2880.0 | 384.45 Thousand |
| 21 May, 2019 | 2897.0 | 2925.0 | 2877.0 | 2880.0 | 563.87 Thousand |
| 20 May, 2019 | 2955.0 | 2973.0 | 2880.0 | 2885.0 | 305.07 Thousand |
| 17 May, 2019 | 3012.0 | 3023.0 | 2916.0 | 2940.0 | 299.66 Thousand |
| 16 May, 2019 | 3044.0 | 3060.0 | 2989.2 | 3015.0 | 399.77 Thousand |
| 15 May, 2019 | 3045.0 | 3085.0 | 2998.0 | 3035.0 | 410.09 Thousand |
| 14 May, 2019 | 3005.0 | 3037.0 | 2973.0 | 3025.0 | 399.87 Thousand |
| 13 May, 2019 | 3044.0 | 3048.0 | 2914.64 | 2972.0 | 752.8 Thousand |
FGEN
FGP
FGT
FEN
FERG
FEV