Fevertree Drinks Plc (FEVR)
GBX 806.0
(-100.0%)
GBX 806.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2019 | 2287.0 | 2399.0 | 2267.0 | 2395.0 | 707.68 Thousand |
| 16 Sep, 2019 | 2288.0 | 2327.0 | 2242.0 | 2288.0 | 543.83 Thousand |
| 13 Sep, 2019 | 2289.0 | 2303.0 | 2266.0 | 2280.0 | 584.19 Thousand |
| 12 Sep, 2019 | 2364.0 | 2369.0 | 2261.0 | 2261.0 | 728.4 Thousand |
| 11 Sep, 2019 | 2331.0 | 2413.0 | 2330.0 | 2342.0 | 502.24 Thousand |
| 10 Sep, 2019 | 2333.0 | 2333.0 | 2269.0 | 2312.0 | 288.55 Thousand |
| 09 Sep, 2019 | 2366.0 | 2369.0 | 2290.0 | 2316.0 | 438.86 Thousand |
| 06 Sep, 2019 | 2300.0 | 2362.61 | 2266.0 | 2348.0 | 408.67 Thousand |
| 05 Sep, 2019 | 2350.0 | 2359.0 | 2279.0 | 2300.0 | 331.44 Thousand |
| 04 Sep, 2019 | 2338.0 | 2363.0 | 2300.0 | 2330.0 | 316.03 Thousand |
FGEN
FGP
FGT
FEN
FERG
FEV