Fevertree Drinks Plc (FEVR)
GBX 806.0
(-100.0%)
GBX 806.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2019 | 2213.0 | 2221.0 | 2163.91 | 2200.0 | 488.53 Thousand |
| 14 Oct, 2019 | 2199.0 | 2199.0 | 2102.9 | 2170.0 | 522.44 Thousand |
| 11 Oct, 2019 | 2120.0 | 2195.0 | 2105.0 | 2195.0 | 718.91 Thousand |
| 10 Oct, 2019 | 2111.0 | 2125.0 | 2078.0 | 2115.0 | 511.24 Thousand |
| 09 Oct, 2019 | 2128.0 | 2131.0 | 2078.0 | 2100.0 | 584.06 Thousand |
| 08 Oct, 2019 | 2133.0 | 2154.0 | 2101.0 | 2112.0 | 404.14 Thousand |
| 07 Oct, 2019 | 2234.0 | 2260.0 | 2125.0 | 2125.0 | 1.5 Million |
| 04 Oct, 2019 | 2279.0 | 2315.75 | 2176.76 | 2247.0 | 1.21 Million |
| 03 Oct, 2019 | 2372.0 | 2381.0 | 2330.0 | 2373.0 | 396.94 Thousand |
| 02 Oct, 2019 | 2404.0 | 2404.0 | 2331.0 | 2346.0 | 473.38 Thousand |
FGEN
FGP
FGT
FEN
FERG
FEV