Fevertree Drinks Plc (FEVR)

GBX 806.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2019 1772.0 1772.0 1720.0 1737.5 962.91 Thousand
11 Nov, 2019 1785.0 1789.75 1745.5 1758.0 916.93 Thousand
08 Nov, 2019 1815.5 1823.0 1771.0 1782.5 831.72 Thousand
07 Nov, 2019 1762.0 1818.5 1752.5 1805.5 571.25 Thousand
06 Nov, 2019 1790.0 1821.5 1762.0 1765.0 1.03 Million
05 Nov, 2019 1820.0 1867.5 1787.5 1787.5 1.4 Million
04 Nov, 2019 1934.0 1938.5 1798.0 1820.0 1.98 Million
01 Nov, 2019 1865.0 1925.5 1766.5 1916.5 2.42 Million
31 Oct, 2019 1888.5 1915.5 1847.0 1860.0 1.83 Million
30 Oct, 2019 1978.0 2009.96 1852.53 1900.0 2.73 Million