Fevertree Drinks Plc (FEVR)
GBX 806.0
(-100.0%)
GBX 806.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2020 | 1497.0 | 1548.0 | 1446.5 | 1457.5 | 426.68 Thousand |
| 20 Feb, 2020 | 1467.0 | 1530.5 | 1467.0 | 1487.0 | 608.83 Thousand |
| 19 Feb, 2020 | 1464.5 | 1501.5 | 1437.9 | 1485.0 | 412.25 Thousand |
| 18 Feb, 2020 | 1400.0 | 1438.5 | 1384.5 | 1430.0 | 337.09 Thousand |
| 17 Feb, 2020 | 1445.5 | 1463.11 | 1396.0 | 1399.5 | 339.03 Thousand |
| 14 Feb, 2020 | 1450.0 | 1470.5 | 1435.0 | 1445.5 | 253.23 Thousand |
| 13 Feb, 2020 | 1466.5 | 1503.5 | 1450.0 | 1455.5 | 512.44 Thousand |
| 12 Feb, 2020 | 1478.5 | 1517.0 | 1435.0 | 1485.0 | 1.01 Million |
| 11 Feb, 2020 | 1437.0 | 1465.0 | 1413.5 | 1429.0 | 478.98 Thousand |
| 10 Feb, 2020 | 1371.0 | 1435.0 | 1365.0 | 1417.0 | 459.77 Thousand |
FGEN
FGP
FGT
FEN
FERG
FEV