Fevertree Drinks Plc (FEVR)

GBX 806.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2020 948.2 1002.5 904.8 935.0 2.31 Million
19 Mar, 2020 946.6 980.8 891.0 892.2 1.15 Million
18 Mar, 2020 949.8 992.63 912.4 930.6 1.09 Million
17 Mar, 2020 1000.0 1078.5 936.14 944.0 1.4 Million
16 Mar, 2020 1096.5 1096.5 981.0 1049.0 1.54 Million
13 Mar, 2020 1163.5 1165.5 1033.5 1119.5 2.16 Million
12 Mar, 2020 1004.0 1068.5 986.64 1050.0 1.29 Million
11 Mar, 2020 1150.0 1181.5 1073.0 1080.0 1.44 Million
10 Mar, 2020 1138.0 1210.0 1138.0 1155.5 1.22 Million
09 Mar, 2020 1135.0 1162.83 1092.0 1129.5 1.62 Million