Fevertree Drinks Plc (FEVR)

GBX 806.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2020 1400.0 1414.5 1363.5 1364.5 539.2 Thousand
20 Apr, 2020 1410.0 1427.3 1379.5 1400.0 875.76 Thousand
17 Apr, 2020 1300.0 1442.0 1298.93 1405.0 1.67 Million
16 Apr, 2020 1328.5 1328.5 1254.0 1301.0 515.85 Thousand
15 Apr, 2020 1235.5 1298.5 1197.0 1284.5 872.66 Thousand
14 Apr, 2020 1330.0 1330.0 1218.5 1236.5 1.22 Million
09 Apr, 2020 1347.5 1392.32 1272.0 1292.0 538.41 Thousand
08 Apr, 2020 1300.0 1321.5 1242.64 1321.5 471.25 Thousand
07 Apr, 2020 1225.5 1290.0 1200.5 1288.5 626.74 Thousand
06 Apr, 2020 1160.0 1232.0 1130.88 1206.0 760.49 Thousand