Fevertree Drinks Plc (FEVR)
GBX 806.0
(-100.0%)
GBX 806.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2020 | 1710.0 | 1737.0 | 1663.5 | 1690.0 | 226.21 Thousand |
| 19 May, 2020 | 1788.5 | 1788.5 | 1674.0 | 1685.0 | 409.4 Thousand |
| 18 May, 2020 | 1696.0 | 1727.28 | 1652.0 | 1723.0 | 548.45 Thousand |
| 15 May, 2020 | 1634.0 | 1677.6 | 1617.0 | 1647.5 | 758.92 Thousand |
| 14 May, 2020 | 1655.0 | 1725.06 | 1619.0 | 1635.0 | 624.11 Thousand |
| 13 May, 2020 | 1681.0 | 1745.0 | 1675.96 | 1723.0 | 799.67 Thousand |
| 12 May, 2020 | 1685.0 | 1752.5 | 1685.0 | 1725.0 | 473.27 Thousand |
| 11 May, 2020 | 1850.0 | 1864.09 | 1705.5 | 1723.5 | 436.82 Thousand |
| 07 May, 2020 | 1748.0 | 1844.5 | 1748.0 | 1818.0 | 584.76 Thousand |
| 06 May, 2020 | 1705.0 | 1791.5 | 1693.5 | 1774.5 | 1.08 Million |
FGEN
FGP
FGT
FEN
FERG
FEV