Fevertree Drinks Plc (FEVR)
GBX 806.0
(-100.0%)
GBX 806.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2020 | 2028.0 | 2094.0 | 2015.0 | 2057.0 | 650.28 Thousand |
| 17 Jun, 2020 | 2010.0 | 2072.0 | 2010.0 | 2056.0 | 649.74 Thousand |
| 16 Jun, 2020 | 1999.0 | 2059.0 | 1966.0 | 2024.0 | 830.72 Thousand |
| 15 Jun, 2020 | 1812.5 | 1957.5 | 1812.5 | 1942.0 | 350.06 Thousand |
| 12 Jun, 2020 | 1826.0 | 1923.5 | 1818.0 | 1874.0 | 768.03 Thousand |
| 11 Jun, 2020 | 1901.0 | 1901.0 | 1783.5 | 1879.0 | 638.64 Thousand |
| 10 Jun, 2020 | 1905.0 | 1913.45 | 1858.81 | 1871.5 | 384.18 Thousand |
| 09 Jun, 2020 | 1925.0 | 1941.44 | 1841.0 | 1890.0 | 558.55 Thousand |
| 08 Jun, 2020 | 1985.0 | 2003.0 | 1922.5 | 1925.0 | 710.53 Thousand |
| 05 Jun, 2020 | 2005.0 | 2056.0 | 1959.0 | 1986.5 | 691.56 Thousand |
FGEN
FGP
FGT
FEN
FERG
FEV