Fevertree Drinks Plc (FEVR)

GBX 806.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2020 2250.0 2332.0 2117.3 2288.0 1.33 Million
15 Jul, 2020 2356.0 2408.0 2320.0 2356.0 515.4 Thousand
14 Jul, 2020 2431.0 2431.0 2262.0 2300.0 1.77 Million
13 Jul, 2020 2437.0 2437.0 2377.0 2418.0 506.92 Thousand
10 Jul, 2020 2233.0 2384.0 2232.5 2368.0 499.76 Thousand
09 Jul, 2020 2212.0 2290.0 2209.0 2264.0 321.57 Thousand
08 Jul, 2020 2265.0 2323.0 2229.0 2250.0 938.31 Thousand
07 Jul, 2020 2270.0 2322.0 2240.0 2312.0 697.87 Thousand
06 Jul, 2020 2247.0 2279.0 2200.0 2274.0 808.73 Thousand
03 Jul, 2020 2140.0 2228.0 2107.66 2200.0 776.37 Thousand