Fevertree Drinks Plc (FEVR)
GBX 806.0
(-100.0%)
GBX 806.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2020 | 2067.0 | 2105.0 | 2021.0 | 2030.0 | 436.33 Thousand |
| 10 Sep, 2020 | 2071.0 | 2139.0 | 2031.0 | 2080.0 | 235.97 Thousand |
| 09 Sep, 2020 | 2079.0 | 2159.0 | 2078.0 | 2093.0 | 2.36 Million |
| 08 Sep, 2020 | 1980.0 | 2203.0 | 1919.0 | 2147.0 | 740.94 Thousand |
| 07 Sep, 2020 | 2060.0 | 2169.0 | 2060.0 | 2120.0 | 281.93 Thousand |
| 04 Sep, 2020 | 2063.0 | 2092.0 | 2008.0 | 2056.0 | 392.24 Thousand |
| 03 Sep, 2020 | 2021.0 | 2173.21 | 2021.0 | 2033.0 | 487.86 Thousand |
| 02 Sep, 2020 | 2019.0 | 2123.0 | 2007.76 | 2095.0 | 208.89 Thousand |
| 01 Sep, 2020 | 2080.0 | 2101.0 | 2041.0 | 2041.0 | 255.26 Thousand |
| 28 Aug, 2020 | 2071.0 | 2092.6 | 2033.0 | 2055.0 | 190.88 Thousand |
FGEN
FGP
FGT
FEN
FERG
FEV