Fevertree Drinks Plc (FEVR)

GBX 806.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2020 2313.0 2319.0 2237.0 2315.0 291.77 Thousand
17 Dec, 2020 2257.0 2302.0 2213.91 2291.0 235.99 Thousand
16 Dec, 2020 2251.0 2290.86 2213.0 2214.0 463.81 Thousand
15 Dec, 2020 2271.0 2271.0 2187.0 2222.0 289.96 Thousand
14 Dec, 2020 2295.0 2325.0 2243.72 2258.0 464.24 Thousand
11 Dec, 2020 2351.0 2360.0 2278.2 2282.0 539.59 Thousand
10 Dec, 2020 2362.0 2447.0 2349.0 2351.0 261.27 Thousand
09 Dec, 2020 2357.0 2444.0 2340.0 2430.0 386.28 Thousand
08 Dec, 2020 2445.0 2478.0 2397.0 2406.0 279.79 Thousand
07 Dec, 2020 2511.0 2528.0 2383.0 2473.0 2.58 Million