Fevertree Drinks Plc (FEVR)
GBX 806.0
(-100.0%)
GBX 806.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2021 | 2350.0 | 2458.04 | 2350.0 | 2400.0 | 484.92 Thousand |
| 02 Feb, 2021 | 2386.0 | 2465.83 | 2355.0 | 2366.0 | 321.06 Thousand |
| 01 Feb, 2021 | 2409.0 | 2498.0 | 2336.0 | 2365.0 | 255.7 Thousand |
| 29 Jan, 2021 | 2443.0 | 2489.0 | 2392.0 | 2441.0 | 546.94 Thousand |
| 28 Jan, 2021 | 2407.0 | 2538.0 | 2324.5 | 2497.0 | 764.02 Thousand |
| 27 Jan, 2021 | 2275.0 | 2334.0 | 2272.49 | 2305.0 | 324.48 Thousand |
| 26 Jan, 2021 | 2310.0 | 2338.0 | 2289.84 | 2300.0 | 184.25 Thousand |
| 25 Jan, 2021 | 2369.0 | 2369.0 | 2282.0 | 2314.0 | 197.56 Thousand |
| 22 Jan, 2021 | 2280.0 | 2349.08 | 2280.0 | 2317.0 | 380.96 Thousand |
| 21 Jan, 2021 | 2369.0 | 2369.0 | 2300.0 | 2322.0 | 358.86 Thousand |
FGEN
FGP
FGT
FEN
FERG
FEV