Fevertree Drinks Plc (FEVR)
GBX 806.0
(-100.0%)
GBX 806.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2021 | 2475.0 | 2533.0 | 2475.0 | 2508.0 | 193.72 Thousand |
| 29 Apr, 2021 | 2484.0 | 2536.0 | 2416.0 | 2520.0 | 316.82 Thousand |
| 28 Apr, 2021 | 2420.0 | 2485.0 | 2420.0 | 2483.0 | 171.24 Thousand |
| 27 Apr, 2021 | 2454.0 | 2466.0 | 2380.0 | 2456.0 | 196.12 Thousand |
| 26 Apr, 2021 | 2474.0 | 2490.0 | 2420.0 | 2460.0 | 299.73 Thousand |
| 23 Apr, 2021 | 2353.0 | 2450.0 | 2321.0 | 2447.0 | 380.71 Thousand |
| 22 Apr, 2021 | 2415.0 | 2449.0 | 2385.0 | 2441.0 | 267.31 Thousand |
| 21 Apr, 2021 | 2350.0 | 2415.0 | 2343.0 | 2389.0 | 238.92 Thousand |
| 20 Apr, 2021 | 2463.0 | 2463.0 | 2368.0 | 2386.0 | 217.72 Thousand |
| 19 Apr, 2021 | 2376.0 | 2430.0 | 2369.0 | 2417.0 | 277.48 Thousand |
FGEN
FGP
FGT
FEN
FERG
FEV