Fevertree Drinks Plc (FEVR)
GBX 806.0
(-100.0%)
GBX 806.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2021 | 2526.0 | 2650.0 | 2526.0 | 2630.0 | 209.04 Thousand |
| 28 May, 2021 | 2638.0 | 2638.0 | 2549.0 | 2555.0 | 189.26 Thousand |
| 27 May, 2021 | 2563.0 | 2601.6 | 2539.0 | 2567.0 | 279.31 Thousand |
| 26 May, 2021 | 2542.0 | 2605.0 | 2535.0 | 2552.0 | 223.99 Thousand |
| 25 May, 2021 | 2557.0 | 2607.0 | 2518.0 | 2562.0 | 163.32 Thousand |
| 24 May, 2021 | 2655.0 | 2665.92 | 2505.01 | 2563.0 | 297.93 Thousand |
| 21 May, 2021 | 2740.0 | 2786.54 | 2655.0 | 2661.0 | 389.62 Thousand |
| 20 May, 2021 | 2566.0 | 2768.0 | 2473.46 | 2749.0 | 877.14 Thousand |
| 19 May, 2021 | 2567.0 | 2570.0 | 2524.0 | 2566.0 | 154.39 Thousand |
| 18 May, 2021 | 2569.0 | 2596.94 | 2554.2 | 2566.0 | 167.79 Thousand |
FGEN
FGP
FGT
FEN
FERG
FEV