Fevertree Drinks Plc (FEVR)
GBX 806.0
(-100.0%)
GBX 806.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2021 | 2304.0 | 2366.0 | 2234.0 | 2310.0 | 568.7 Thousand |
| 26 Jul, 2021 | 2313.0 | 2339.0 | 2278.0 | 2303.0 | 214.82 Thousand |
| 23 Jul, 2021 | 2300.0 | 2423.0 | 2300.0 | 2322.0 | 230.88 Thousand |
| 22 Jul, 2021 | 2257.0 | 2382.0 | 2232.02 | 2370.0 | 501.19 Thousand |
| 21 Jul, 2021 | 2220.0 | 2298.59 | 2220.0 | 2245.0 | 404.45 Thousand |
| 20 Jul, 2021 | 2296.0 | 2350.0 | 2222.0 | 2273.0 | 1.28 Million |
| 19 Jul, 2021 | 2500.0 | 2551.0 | 2449.0 | 2450.0 | 162.33 Thousand |
| 16 Jul, 2021 | 2475.0 | 2548.0 | 2475.0 | 2501.0 | 225.36 Thousand |
| 15 Jul, 2021 | 2599.0 | 2599.0 | 2506.0 | 2521.0 | 210 Thousand |
| 14 Jul, 2021 | 2568.0 | 2568.0 | 2485.0 | 2538.0 | 909.08 Thousand |
FGEN
FGP
FGT
FEN
FERG
FEV