Fevertree Drinks Plc (FEVR)
GBX 806.0
(-100.0%)
GBX 806.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 2244.0 | 2262.0 | 2205.0 | 2241.0 | 134.29 Thousand |
| 07 Sep, 2021 | 2285.0 | 2290.0 | 2243.0 | 2243.0 | 132.12 Thousand |
| 06 Sep, 2021 | 2316.0 | 2329.0 | 2266.0 | 2285.0 | 304.6 Thousand |
| 03 Sep, 2021 | 2309.0 | 2313.0 | 2267.0 | 2270.0 | 163.11 Thousand |
| 02 Sep, 2021 | 2242.0 | 2317.0 | 2200.0 | 2298.0 | 333.59 Thousand |
| 01 Sep, 2021 | 2259.0 | 2270.0 | 2219.0 | 2238.0 | 276.13 Thousand |
| 31 Aug, 2021 | 2226.0 | 2279.0 | 2202.0 | 2222.0 | 538.64 Thousand |
| 27 Aug, 2021 | 2263.0 | 2263.66 | 2201.0 | 2206.0 | 232.74 Thousand |
| 26 Aug, 2021 | 2247.0 | 2302.8 | 2230.0 | 2251.0 | 159.67 Thousand |
| 25 Aug, 2021 | 2276.0 | 2320.0 | 2249.0 | 2262.0 | 153.61 Thousand |
FGEN
FGP
FGT
FEN
FERG
FEV