Fevertree Drinks Plc (FEVR)
GBX 806.0
(-100.0%)
GBX 806.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2021 | 2478.0 | 2548.0 | 2478.0 | 2548.0 | 282.55 Thousand |
| 19 Oct, 2021 | 2487.0 | 2541.0 | 2454.0 | 2524.0 | 216.36 Thousand |
| 18 Oct, 2021 | 2394.0 | 2464.0 | 2351.0 | 2448.0 | 135.4 Thousand |
| 15 Oct, 2021 | 2499.0 | 2499.0 | 2426.0 | 2456.0 | 163.12 Thousand |
| 14 Oct, 2021 | 2500.0 | 2500.0 | 2407.0 | 2461.0 | 274.3 Thousand |
| 13 Oct, 2021 | 2406.0 | 2460.0 | 2402.0 | 2452.0 | 338.68 Thousand |
| 12 Oct, 2021 | 2374.0 | 2451.0 | 2359.0 | 2425.0 | 954.26 Thousand |
| 11 Oct, 2021 | 2420.0 | 2500.0 | 2320.0 | 2471.0 | 381.34 Thousand |
| 08 Oct, 2021 | 2383.0 | 2433.0 | 2268.0 | 2433.0 | 233.97 Thousand |
| 07 Oct, 2021 | 2325.0 | 2399.0 | 2308.0 | 2387.0 | 200.95 Thousand |
FGEN
FGP
FGT
FEN
FERG
FEV