Fevertree Drinks Plc (FEVR)
GBX 806.0
(-100.0%)
GBX 806.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2021 | 2700.0 | 2750.0 | 2690.0 | 2728.0 | 576.14 Thousand |
| 16 Nov, 2021 | 2699.0 | 2713.0 | 2655.0 | 2713.0 | 207.64 Thousand |
| 15 Nov, 2021 | 2664.0 | 2695.0 | 2633.0 | 2686.0 | 195.76 Thousand |
| 12 Nov, 2021 | 2569.0 | 2687.0 | 2569.0 | 2666.0 | 334.63 Thousand |
| 11 Nov, 2021 | 2600.0 | 2658.0 | 2592.0 | 2658.0 | 337.55 Thousand |
| 10 Nov, 2021 | 2549.0 | 2625.0 | 2519.0 | 2600.0 | 382.48 Thousand |
| 09 Nov, 2021 | 2541.0 | 2556.0 | 2493.0 | 2536.0 | 185.36 Thousand |
| 08 Nov, 2021 | 2465.0 | 2514.0 | 2465.0 | 2510.0 | 156.72 Thousand |
| 05 Nov, 2021 | 2457.0 | 2492.0 | 2452.57 | 2487.0 | 137.75 Thousand |
| 04 Nov, 2021 | 2440.0 | 2494.0 | 2440.0 | 2468.0 | 274.08 Thousand |
FGEN
FGP
FGT
FEN
FERG
FEV