Fevertree Drinks Plc (FEVR)
GBX 806.0
(-100.0%)
GBX 806.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2022 | 1851.0 | 1881.0 | 1822.0 | 1873.5 | 460.77 Thousand |
| 25 Feb, 2022 | 1860.5 | 1931.5 | 1860.5 | 1895.0 | 378.52 Thousand |
| 24 Feb, 2022 | 1902.5 | 1902.5 | 1825.22 | 1836.5 | 328.95 Thousand |
| 23 Feb, 2022 | 1938.0 | 1971.5 | 1902.0 | 1910.0 | 400.11 Thousand |
| 22 Feb, 2022 | 1954.5 | 1972.5 | 1907.0 | 1939.5 | 316.28 Thousand |
| 21 Feb, 2022 | 1991.0 | 2010.0 | 1951.0 | 1954.5 | 218.21 Thousand |
| 18 Feb, 2022 | 1977.0 | 2029.0 | 1960.46 | 1980.0 | 294.94 Thousand |
| 17 Feb, 2022 | 1993.0 | 2054.0 | 1976.5 | 2006.0 | 315.61 Thousand |
| 16 Feb, 2022 | 1991.0 | 2075.0 | 1991.0 | 2031.0 | 247.12 Thousand |
| 15 Feb, 2022 | 2018.0 | 2090.0 | 2018.0 | 2066.0 | 279.28 Thousand |
FGEN
FGP
FGT
FEN
FERG
FEV