Fevertree Drinks Plc (FEVR)
GBX 806.0
(-100.0%)
GBX 806.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2022 | 1726.0 | 1822.0 | 1726.0 | 1807.0 | 176.82 Thousand |
| 26 Apr, 2022 | 1776.0 | 1822.0 | 1763.0 | 1798.0 | 403.75 Thousand |
| 25 Apr, 2022 | 1746.0 | 1775.0 | 1675.0 | 1775.0 | 424.74 Thousand |
| 22 Apr, 2022 | 1782.0 | 1782.0 | 1724.0 | 1767.0 | 270.08 Thousand |
| 21 Apr, 2022 | 1714.0 | 1795.0 | 1686.0 | 1766.0 | 193.67 Thousand |
| 20 Apr, 2022 | 1747.0 | 1769.0 | 1684.0 | 1690.0 | 424.1 Thousand |
| 19 Apr, 2022 | 1807.0 | 1807.0 | 1728.0 | 1736.0 | 569.79 Thousand |
| 14 Apr, 2022 | 1740.0 | 1792.0 | 1740.0 | 1778.0 | 183.73 Thousand |
| 13 Apr, 2022 | 1753.0 | 1785.0 | 1742.0 | 1780.0 | 197.37 Thousand |
| 12 Apr, 2022 | 1767.0 | 1875.0 | 1729.0 | 1783.0 | 186.04 Thousand |
FGEN
FGP
FGT
FEN
FERG
FEV