Fevertree Drinks Plc (FEVR)
GBX 806.0
(-100.0%)
GBX 806.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2022 | 1054.0 | 1089.44 | 1044.0 | 1077.0 | 393.01 Thousand |
| 22 Jul, 2022 | 1023.0 | 1102.0 | 1000.0 | 1070.0 | 960.76 Thousand |
| 21 Jul, 2022 | 1061.0 | 1100.0 | 1016.0 | 1060.0 | 651.93 Thousand |
| 20 Jul, 2022 | 1093.0 | 1118.3 | 1011.88 | 1061.0 | 1.28 Million |
| 19 Jul, 2022 | 878.0 | 1053.0 | 877.66 | 1048.0 | 1.95 Million |
| 18 Jul, 2022 | 856.0 | 991.0 | 855.5 | 921.5 | 2.75 Million |
| 15 Jul, 2022 | 900.0 | 942.5 | 804.5 | 866.5 | 6.05 Million |
| 14 Jul, 2022 | 1203.0 | 1247.6 | 1189.0 | 1199.0 | 343.53 Thousand |
| 13 Jul, 2022 | 1210.0 | 1266.0 | 1210.0 | 1240.0 | 419.21 Thousand |
| 12 Jul, 2022 | 1283.0 | 1303.0 | 1247.0 | 1251.0 | 499.16 Thousand |
FGEN
FGP
FGT
FEN
FERG
FEV