Fevertree Drinks Plc (FEVR)
GBX 806.0
(-100.0%)
GBX 806.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2022 | 890.0 | 920.5 | 884.5 | 912.5 | 378.95 Thousand |
| 20 Sep, 2022 | 921.0 | 941.5 | 893.5 | 897.0 | 831.43 Thousand |
| 16 Sep, 2022 | 900.0 | 915.0 | 883.42 | 905.0 | 900.23 Thousand |
| 15 Sep, 2022 | 966.0 | 987.5 | 888.0 | 915.0 | 884.76 Thousand |
| 14 Sep, 2022 | 980.0 | 1039.0 | 967.5 | 981.5 | 947.7 Thousand |
| 13 Sep, 2022 | 988.0 | 1113.0 | 976.0 | 988.5 | 1.76 Million |
| 12 Sep, 2022 | 901.0 | 951.0 | 893.0 | 949.0 | 485.72 Thousand |
| 09 Sep, 2022 | 863.5 | 910.5 | 862.5 | 901.0 | 464.9 Thousand |
| 08 Sep, 2022 | 880.0 | 885.0 | 852.54 | 880.5 | 266.5 Thousand |
| 07 Sep, 2022 | 856.0 | 880.0 | 832.5 | 875.5 | 310.29 Thousand |
FGEN
FGP
FGT
FEN
FERG
FEV