Fevertree Drinks Plc (FEVR)
GBX 806.0
(-100.0%)
GBX 806.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2022 | 984.0 | 1011.0 | 975.5 | 1000.0 | 538.73 Thousand |
| 01 Nov, 2022 | 953.0 | 1018.0 | 953.0 | 975.0 | 292.55 Thousand |
| 31 Oct, 2022 | 971.0 | 984.0 | 950.0 | 955.5 | 282.05 Thousand |
| 28 Oct, 2022 | 960.5 | 991.0 | 949.5 | 974.0 | 292.24 Thousand |
| 27 Oct, 2022 | 1020.0 | 1020.0 | 972.5 | 984.0 | 435.07 Thousand |
| 26 Oct, 2022 | 979.0 | 1012.0 | 957.74 | 1003.0 | 686.62 Thousand |
| 25 Oct, 2022 | 945.0 | 973.5 | 924.25 | 973.5 | 286.34 Thousand |
| 24 Oct, 2022 | 936.5 | 976.5 | 911.16 | 945.0 | 220.61 Thousand |
| 21 Oct, 2022 | 941.0 | 941.0 | 919.0 | 931.5 | 273.75 Thousand |
| 20 Oct, 2022 | 923.5 | 946.0 | 920.0 | 940.5 | 360.37 Thousand |
FGEN
FGP
FGT
FEN
FERG
FEV