Fevertree Drinks Plc (FEVR)

GBX 806.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2023 1007.0 1085.0 1007.0 1073.0 604.43 Thousand
13 Jan, 2023 1080.0 1080.0 1014.0 1017.0 1.44 Million
12 Jan, 2023 991.5 1083.0 981.64 1083.0 1.76 Million
11 Jan, 2023 1050.0 1055.0 1030.0 1030.0 323.13 Thousand
10 Jan, 2023 1094.0 1094.0 1036.0 1037.0 541.89 Thousand
09 Jan, 2023 1090.0 1090.0 1043.0 1060.0 268.64 Thousand
06 Jan, 2023 1039.0 1067.0 1029.0 1057.0 1.09 Million
05 Jan, 2023 1085.0 1099.0 1026.0 1039.0 983.86 Thousand
04 Jan, 2023 1085.0 1085.0 1054.0 1080.0 783.2 Thousand
03 Jan, 2023 1048.0 1089.0 1037.0 1057.0 285.35 Thousand