Fevertree Drinks Plc (FEVR)
GBX 806.0
(-100.0%)
GBX 806.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2023 | 1296.0 | 1469.0 | 1288.0 | 1427.0 | 1.84 Million |
| 25 Apr, 2023 | 1283.0 | 1310.0 | 1268.0 | 1307.0 | 434.08 Thousand |
| 24 Apr, 2023 | 1281.0 | 1298.0 | 1265.0 | 1282.0 | 209.16 Thousand |
| 21 Apr, 2023 | 1255.0 | 1306.0 | 1255.0 | 1296.0 | 351.42 Thousand |
| 20 Apr, 2023 | 1278.0 | 1286.58 | 1260.0 | 1279.0 | 353.03 Thousand |
| 19 Apr, 2023 | 1273.0 | 1292.0 | 1259.0 | 1281.0 | 390.43 Thousand |
| 18 Apr, 2023 | 1292.0 | 1294.0 | 1260.0 | 1267.0 | 236.85 Thousand |
| 17 Apr, 2023 | 1277.0 | 1306.0 | 1277.0 | 1283.0 | 241.17 Thousand |
| 14 Apr, 2023 | 1280.0 | 1286.75 | 1271.34 | 1272.0 | 233.15 Thousand |
| 13 Apr, 2023 | 1240.0 | 1296.61 | 1221.0 | 1279.0 | 781.45 Thousand |
FGEN
FGP
FGT
FEN
FERG
FEV