Fevertree Drinks Plc (FEVR)
GBX 806.0
(-100.0%)
GBX 806.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2023 | 1419.0 | 1445.0 | 1407.0 | 1445.0 | 381.34 Thousand |
| 25 May, 2023 | 1440.0 | 1440.0 | 1394.0 | 1423.0 | 215.48 Thousand |
| 24 May, 2023 | 1460.0 | 1460.0 | 1421.0 | 1434.0 | 581.78 Thousand |
| 23 May, 2023 | 1420.0 | 1469.0 | 1420.0 | 1456.0 | 183.16 Thousand |
| 22 May, 2023 | 1447.0 | 1476.0 | 1441.41 | 1453.0 | 215.9 Thousand |
| 19 May, 2023 | 1450.0 | 1464.0 | 1427.3 | 1442.0 | 170 Thousand |
| 18 May, 2023 | 1450.0 | 1459.0 | 1436.68 | 1454.0 | 295.85 Thousand |
| 17 May, 2023 | 1426.0 | 1454.0 | 1414.0 | 1447.0 | 255.81 Thousand |
| 16 May, 2023 | 1440.0 | 1460.0 | 1412.0 | 1438.0 | 176.32 Thousand |
| 15 May, 2023 | 1400.0 | 1458.0 | 1400.0 | 1439.0 | 258.28 Thousand |
FGEN
FGP
FGT
FEN
FERG
FEV