Fevertree Drinks Plc (FEVR)
GBX 806.0
(-100.0%)
GBX 806.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2023 | 1234.0 | 1253.5 | 1225.0 | 1243.0 | 201.29 Thousand |
| 07 Jul, 2023 | 1157.0 | 1242.0 | 1157.0 | 1232.0 | 164.11 Thousand |
| 06 Jul, 2023 | 1221.0 | 1226.0 | 1193.0 | 1212.0 | 246.88 Thousand |
| 05 Jul, 2023 | 1230.0 | 1234.0 | 1212.95 | 1225.0 | 165.68 Thousand |
| 04 Jul, 2023 | 1226.0 | 1229.0 | 1207.0 | 1219.0 | 108.26 Thousand |
| 03 Jul, 2023 | 1218.0 | 1225.0 | 1185.0 | 1219.0 | 193.28 Thousand |
| 30 Jun, 2023 | 1179.0 | 1231.0 | 1131.9 | 1219.0 | 694.82 Thousand |
| 29 Jun, 2023 | 1220.0 | 1230.0 | 1184.46 | 1226.0 | 153.52 Thousand |
| 28 Jun, 2023 | 1224.0 | 1224.0 | 1187.02 | 1198.0 | 167.41 Thousand |
| 27 Jun, 2023 | 1210.0 | 1220.0 | 1192.0 | 1200.0 | 503.3 Thousand |
FGEN
FGP
FGT
FEN
FERG
FEV