Fevertree Drinks Plc (FEVR)
GBX 806.0
(-100.0%)
GBX 806.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2023 | 1219.0 | 1276.52 | 1211.0 | 1232.0 | 362.08 Thousand |
| 18 Aug, 2023 | 1260.0 | 1265.0 | 1238.0 | 1238.0 | 237.01 Thousand |
| 17 Aug, 2023 | 1304.0 | 1307.8 | 1278.0 | 1278.0 | 105.75 Thousand |
| 16 Aug, 2023 | 1304.0 | 1326.0 | 1303.0 | 1315.0 | 79.15 Thousand |
| 15 Aug, 2023 | 1327.0 | 1365.0 | 1309.0 | 1319.0 | 117.82 Thousand |
| 14 Aug, 2023 | 1321.0 | 1343.0 | 1313.0 | 1338.0 | 90.81 Thousand |
| 11 Aug, 2023 | 1300.0 | 1344.0 | 1300.0 | 1323.0 | 132 Thousand |
| 10 Aug, 2023 | 1335.0 | 1341.0 | 1325.0 | 1341.0 | 108.42 Thousand |
| 09 Aug, 2023 | 1351.0 | 1358.0 | 1326.0 | 1326.0 | 340.36 Thousand |
| 08 Aug, 2023 | 1347.0 | 1400.0 | 1337.33 | 1345.0 | 135.41 Thousand |
FGEN
FGP
FGT
FEN
FERG
FEV