Fevertree Drinks Plc (FEVR)
GBX 806.0
(-100.0%)
GBX 806.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 1106.0 | 1131.0 | 1097.0 | 1097.0 | 440.93 Thousand |
| 02 Oct, 2023 | 1200.0 | 1207.0 | 1129.0 | 1129.0 | 188.37 Thousand |
| 29 Sep, 2023 | 1250.0 | 1250.0 | 1200.0 | 1200.0 | 432.99 Thousand |
| 28 Sep, 2023 | 1201.0 | 1216.0 | 1177.0 | 1194.0 | 137.15 Thousand |
| 27 Sep, 2023 | 1223.0 | 1233.0 | 1202.0 | 1206.0 | 193.36 Thousand |
| 26 Sep, 2023 | 1244.0 | 1244.0 | 1219.0 | 1220.0 | 129.21 Thousand |
| 25 Sep, 2023 | 1243.0 | 1251.0 | 1223.4 | 1228.0 | 166.63 Thousand |
| 22 Sep, 2023 | 1232.0 | 1253.0 | 1215.0 | 1248.0 | 232.98 Thousand |
| 21 Sep, 2023 | 1270.0 | 1270.0 | 1241.0 | 1245.0 | 248.29 Thousand |
| 20 Sep, 2023 | 1263.0 | 1283.0 | 1248.75 | 1253.0 | 333.15 Thousand |
FGEN
FGP
FGT
FEN
FERG
FEV